Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO