Robot, S.A. (RBT.MC)

EUR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.9 1.9 1.9 1.9 1000.00
02 Apr, 2025 1.9 1.9 1.9 1.9 -
01 Apr, 2025 1.9 1.9 1.9 1.9 -
31 Mar, 2025 1.9 1.9 1.9 1.9 -
28 Mar, 2025 1.9 1.9 1.9 1.9 -
27 Mar, 2025 1.9 1.9 1.9 1.9 -
26 Mar, 2025 1.9 1.9 1.9 1.9 -
25 Mar, 2025 1.9 1.9 1.9 1.9 1400.00
24 Mar, 2025 2.0 2.0 2.0 2.0 -
21 Mar, 2025 2.0 2.0 2.0 2.0 1309.00