Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.54 2.54 2.54 2.54 -
19 Jun, 2025 2.66 2.66 2.54 2.54 4750.00
18 Jun, 2025 2.8 2.8 2.66 2.66 4710.00
17 Jun, 2025 2.9 2.9 2.9 2.9 -
16 Jun, 2025 2.9 2.9 2.9 2.9 -
13 Jun, 2025 2.9 2.9 2.9 2.9 -
12 Jun, 2025 2.9 2.9 2.9 2.9 -
11 Jun, 2025 2.9 2.9 2.9 2.9 1000.00
10 Jun, 2025 2.88 2.88 2.88 2.88 5000.00
09 Jun, 2025 2.88 2.88 2.76 2.76 2666.00