Robot, S.A. (RBT.MC)

EUR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.8 1.8 1.8 1.8 1241.00
18 Nov, 2024 1.76 1.76 1.76 1.76 -
15 Nov, 2024 1.76 1.76 1.76 1.76 -
14 Nov, 2024 1.76 1.76 1.76 1.76 -
13 Nov, 2024 1.76 1.76 1.76 1.76 2000.00
12 Nov, 2024 1.76 1.76 1.76 1.76 3150.00
11 Nov, 2024 1.76 1.76 1.76 1.76 -
08 Nov, 2024 1.76 1.76 1.76 1.76 -
07 Nov, 2024 1.68 1.76 1.68 1.76 378.00
06 Nov, 2024 1.84 1.84 1.75 1.75 922.00