Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO