Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO