Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO