Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO