Robot, S.A. (RBT.MC)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO