Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.8 1.8 1.8 1.8 -
07 Aug, 2024 1.8 1.8 1.8 1.8 -
06 Aug, 2024 1.8 1.8 1.8 1.8 -
05 Aug, 2024 1.8 1.8 1.8 1.8 -
02 Aug, 2024 1.8 1.8 1.8 1.8 -
01 Aug, 2024 1.8 1.8 1.8 1.8 -
31 Jul, 2024 1.8 1.8 1.8 1.8 -
30 Jul, 2024 1.8 1.8 1.8 1.8 -
29 Jul, 2024 1.8 1.8 1.8 1.8 -
26 Jul, 2024 1.8 1.8 1.8 1.8 -