Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO