Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.8 1.8 1.8 1.8 792.00
21 Aug, 2024 1.8 1.8 1.8 1.8 -
20 Aug, 2024 1.8 1.8 1.8 1.8 3300.00
19 Aug, 2024 1.8 1.8 1.8 1.8 -
16 Aug, 2024 1.8 1.8 1.8 1.8 -
15 Aug, 2024 1.8 1.8 1.8 1.8 -
14 Aug, 2024 1.8 1.8 1.8 1.8 -
13 Aug, 2024 1.8 1.8 1.8 1.8 -
12 Aug, 2024 1.8 1.8 1.8 1.8 -
09 Aug, 2024 1.8 1.8 1.8 1.8 -