Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 792.00 |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3300.00 |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO