Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 11 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4395.00 |
| 10 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3000.00 |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3000.00 |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 240.00 |
LAGNAM
2599
ALTBG
2660
6012
IZO