Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.2 1.2 1.2 1.2 -
16 Oct, 2024 1.2 1.2 1.2 1.2 -
15 Oct, 2024 1.2 1.2 1.2 1.2 -
14 Oct, 2024 1.2 1.2 1.2 1.2 -
11 Oct, 2024 1.2 1.2 1.2 1.2 -
10 Oct, 2024 1.2 1.2 1.2 1.2 -
09 Oct, 2024 1.2 1.2 1.2 1.2 -
08 Oct, 2024 1.2 1.2 1.2 1.2 -
07 Oct, 2024 1.2 1.2 1.2 1.2 -
04 Oct, 2024 1.16 1.2 1.16 1.2 95.00