Robot, S.A. (RBT.MC)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO