EUR 1.78
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 1114.00 |
30 Oct, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 7600.00 |
29 Oct, 2024 | 1.22 | 1.28 | 1.22 | 1.28 | 9382.00 |
28 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
25 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
24 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
23 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
22 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
21 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.2 | 2280.00 |
18 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO