Robot, S.A. (RBT.MC)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO