Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 27 Nov, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 26 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.83 | 24.00 |
| 25 Nov, 2024 | 1.77 | 1.83 | 1.77 | 1.83 | 122.00 |
| 22 Nov, 2024 | 1.76 | 1.83 | 1.76 | 1.83 | 21.00 |
| 21 Nov, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1390.00 |
| 19 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1241.00 |
| 18 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 15 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO