Robot, S.A. (RBT.MC)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO