Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.92 1.92 1.92 1.92 -
13 Jan, 2025 1.98 1.98 1.92 1.92 124.00
10 Jan, 2025 1.92 1.92 1.92 1.92 -
09 Jan, 2025 1.92 1.92 1.92 1.92 -
08 Jan, 2025 1.92 1.92 1.92 1.92 -
07 Jan, 2025 1.92 1.92 1.92 1.92 -
06 Jan, 2025 1.92 1.92 1.92 1.92 -
03 Jan, 2025 2.0 2.0 1.92 1.92 3.00
02 Jan, 2025 1.9 1.92 1.9 1.92 1236.00
31 Dec, 2024 1.84 1.84 1.84 1.84 500.00