Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.83 1.83 1.83 1.83 -
11 Dec, 2024 1.83 1.83 1.83 1.83 -
10 Dec, 2024 1.83 1.83 1.83 1.83 40.5 Thousand
09 Dec, 2024 1.83 1.83 1.83 1.83 -
06 Dec, 2024 1.83 1.83 1.83 1.83 -
05 Dec, 2024 1.83 1.83 1.83 1.83 -
04 Dec, 2024 1.83 1.83 1.83 1.83 -
03 Dec, 2024 1.83 1.83 1.83 1.83 -
02 Dec, 2024 1.83 1.83 1.83 1.83 -
29 Nov, 2024 1.83 1.83 1.83 1.83 -