Robot, S.A. (RBT.MC)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO