Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 30.00 |
| 02 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2457.00 |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1243.00 |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 941.00 |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO