EUR 1.78
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 30.00 |
02 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
01 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2457.00 |
30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
25 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1243.00 |
23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 941.00 |
20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO