Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.21 1.21 1.2 1.2 30.00
02 Oct, 2024 1.2 1.2 1.2 1.2 -
01 Oct, 2024 1.2 1.2 1.2 1.2 2457.00
30 Sep, 2024 1.8 1.8 1.8 1.8 -
27 Sep, 2024 1.8 1.8 1.8 1.8 -
26 Sep, 2024 1.8 1.8 1.8 1.8 -
25 Sep, 2024 1.8 1.8 1.8 1.8 -
24 Sep, 2024 1.8 1.8 1.8 1.8 1243.00
23 Sep, 2024 1.8 1.8 1.8 1.8 941.00
20 Sep, 2024 1.8 1.8 1.8 1.8 -