Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7100.00 |
| 30 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2300.00 |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1300.00 |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 22.00 |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6600.00 |
| 23 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO