Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.8 1.8 1.8 1.8 -
24 Jul, 2024 1.8 1.8 1.8 1.8 -
23 Jul, 2024 1.8 1.8 1.8 1.8 -
22 Jul, 2024 1.8 1.8 1.8 1.8 -
19 Jul, 2024 1.8 1.8 1.8 1.8 -
18 Jul, 2024 1.8 1.8 1.8 1.8 -
17 Jul, 2024 1.8 1.8 1.8 1.8 -
16 Jul, 2024 1.8 1.8 1.8 1.8 -
15 Jul, 2024 1.8 1.8 1.8 1.8 -
12 Jul, 2024 1.8 1.8 1.8 1.8 -