Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO