Prim, S.A. (PRM.MC)
EUR 10.65
(4.41%)
EUR 10.65
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.0 | 10.0 | 9.94 | 9.94 | 3331.00 |
| 18 Dec, 2024 | 10.05 | 10.15 | 9.9 | 10.15 | 2958.00 |
| 17 Dec, 2024 | 10.0 | 10.15 | 9.9 | 10.1 | 3952.00 |
| 16 Dec, 2024 | 10.1 | 10.1 | 9.9 | 9.98 | 4599.00 |
| 13 Dec, 2024 | 10.1 | 10.15 | 10.0 | 10.0 | 2329.00 |
| 12 Dec, 2024 | 10.15 | 10.2 | 10.05 | 10.05 | 1077.00 |
| 11 Dec, 2024 | 10.05 | 10.15 | 10.0 | 10.1 | 11.14 Thousand |
| 10 Dec, 2024 | 10.15 | 10.15 | 9.86 | 10.05 | 4224.00 |
| 09 Dec, 2024 | 10.1 | 10.1 | 9.98 | 9.98 | 407.00 |
| 06 Dec, 2024 | 9.98 | 10.0 | 9.92 | 9.98 | 861.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS