EUR 10.65
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 10.05 | 10.15 | 9.9 | 10.15 | 2958.00 |
17 Dec, 2024 | 10.0 | 10.15 | 9.9 | 10.1 | 3952.00 |
16 Dec, 2024 | 10.1 | 10.1 | 9.9 | 9.98 | 4599.00 |
13 Dec, 2024 | 10.1 | 10.15 | 10.0 | 10.0 | 2329.00 |
12 Dec, 2024 | 10.15 | 10.2 | 10.05 | 10.05 | 1077.00 |
11 Dec, 2024 | 10.05 | 10.15 | 10.0 | 10.1 | 11.14 Thousand |
10 Dec, 2024 | 10.15 | 10.15 | 9.86 | 10.05 | 4224.00 |
09 Dec, 2024 | 10.1 | 10.1 | 9.98 | 9.98 | 407.00 |
06 Dec, 2024 | 9.98 | 10.0 | 9.92 | 9.98 | 861.00 |
05 Dec, 2024 | 9.8 | 10.2 | 9.8 | 10.2 | 5059.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS