Prim, S.A. (PRM.MC)

EUR 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.9 11.1 10.85 11.0 15.47 Thousand
29 Jul, 2024 11.0 11.2 10.8 11.0 8511.00
26 Jul, 2024 11.25 11.25 10.9 11.0 3861.00
25 Jul, 2024 11.1 11.2 10.6 10.8 7397.00
24 Jul, 2024 11.2 11.7 11.2 11.2 5242.00
23 Jul, 2024 11.65 11.65 11.4 11.4 4065.00
22 Jul, 2024 11.8 11.8 11.4 11.65 4830.00
19 Jul, 2024 11.5 11.85 11.45 11.5 5752.00
18 Jul, 2024 11.95 11.95 11.45 11.8 8082.00
17 Jul, 2024 11.1 12.1 11.0 11.65 24.28 Thousand