Prim, S.A. (PRM.MC)

EUR 10.65

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 12.0 12.0 11.7 11.95 505.00
04 Jul, 2025 11.85 12.1 11.55 11.8 21.94 Thousand
03 Jul, 2025 11.7 11.8 11.55 11.75 802.00
02 Jul, 2025 11.6 11.7 11.3 11.6 2567.00
01 Jul, 2025 11.5 11.7 11.35 11.55 6004.00
30 Jun, 2025 11.85 11.85 11.45 11.5 2268.00
27 Jun, 2025 11.7 11.85 11.55 11.85 2569.00
26 Jun, 2025 11.5 11.85 11.4 11.7 15.81 Thousand
25 Jun, 2025 11.4 11.7 11.4 11.6 1373.00
24 Jun, 2025 11.35 11.7 11.35 11.5 810.00