Prim, S.A. (PRM.MC)

EUR 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.4 11.4 11.05 11.3 37.72 Thousand
15 Jul, 2024 11.5 11.8 11.1 11.35 21.77 Thousand
12 Jul, 2024 11.25 12.1 11.05 11.3 49.08 Thousand
11 Jul, 2024 10.45 11.2 10.4 11.05 28.56 Thousand
10 Jul, 2024 10.3 10.5 10.3 10.5 2126.00
09 Jul, 2024 10.5 10.5 10.35 10.4 1000.00
08 Jul, 2024 10.35 10.65 10.2 10.5 5694.00
05 Jul, 2024 10.2 10.25 10.2 10.2 922.00
04 Jul, 2024 10.2 10.25 10.2 10.2 1519.00
03 Jul, 2024 10.4 10.4 10.15 10.15 4014.00