Prim, S.A. (PRM.MC)

EUR 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.05 11.15 10.95 10.95 1846.00
12 Aug, 2024 11.1 11.1 10.95 11.0 1075.00
09 Aug, 2024 10.75 11.15 10.75 10.95 5631.00
08 Aug, 2024 10.85 10.85 10.75 10.8 9315.00
07 Aug, 2024 10.7 10.95 10.7 10.85 2903.00
06 Aug, 2024 10.7 10.8 10.7 10.7 1457.00
05 Aug, 2024 10.7 10.95 10.65 10.7 9729.00
02 Aug, 2024 11.1 11.1 10.65 10.85 8761.00
01 Aug, 2024 11.2 11.2 10.6 10.75 13.86 Thousand
31 Jul, 2024 11.0 11.0 10.85 10.85 18.05 Thousand