EUR 10.65
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 10.0 | 10.1 | 9.86 | 10.0 | 6026.00 |
18 Nov, 2024 | 9.76 | 10.0 | 9.76 | 9.96 | 12.14 Thousand |
15 Nov, 2024 | 9.64 | 9.84 | 9.62 | 9.84 | 11.63 Thousand |
14 Nov, 2024 | 9.72 | 9.72 | 9.64 | 9.7 | 5048.00 |
13 Nov, 2024 | 9.76 | 9.76 | 9.7 | 9.74 | 3380.00 |
12 Nov, 2024 | 9.86 | 9.86 | 9.7 | 9.7 | 1304.00 |
11 Nov, 2024 | 9.74 | 9.86 | 9.68 | 9.76 | 4540.00 |
08 Nov, 2024 | 9.72 | 9.84 | 9.72 | 9.74 | 2847.00 |
07 Nov, 2024 | 9.8 | 9.88 | 9.72 | 9.72 | 1748.00 |
06 Nov, 2024 | 9.8 | 9.92 | 9.72 | 9.72 | 6689.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS