Prim, S.A. (PRM.MC)

EUR 10.65

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.1 10.2 10.0 10.1 1733.00
19 Nov, 2024 10.0 10.1 9.86 10.0 6026.00
18 Nov, 2024 9.76 10.0 9.76 9.96 12.14 Thousand
15 Nov, 2024 9.64 9.84 9.62 9.84 11.63 Thousand
14 Nov, 2024 9.72 9.72 9.64 9.7 5048.00
13 Nov, 2024 9.76 9.76 9.7 9.74 3380.00
12 Nov, 2024 9.86 9.86 9.7 9.7 1304.00
11 Nov, 2024 9.74 9.86 9.68 9.76 4540.00
08 Nov, 2024 9.72 9.84 9.72 9.74 2847.00
07 Nov, 2024 9.8 9.88 9.72 9.72 1748.00