Prim, S.A. (PRM.MC)

EUR 10.65

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.0 10.1 9.86 10.0 6026.00
18 Nov, 2024 9.76 10.0 9.76 9.96 12.14 Thousand
15 Nov, 2024 9.64 9.84 9.62 9.84 11.63 Thousand
14 Nov, 2024 9.72 9.72 9.64 9.7 5048.00
13 Nov, 2024 9.76 9.76 9.7 9.74 3380.00
12 Nov, 2024 9.86 9.86 9.7 9.7 1304.00
11 Nov, 2024 9.74 9.86 9.68 9.76 4540.00
08 Nov, 2024 9.72 9.84 9.72 9.74 2847.00
07 Nov, 2024 9.8 9.88 9.72 9.72 1748.00
06 Nov, 2024 9.8 9.92 9.72 9.72 6689.00