Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.46 | 300.00 |
| 25 Oct, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 2680.00 |
| 24 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 160.00 |
| 23 Oct, 2024 | 3.42 | 3.46 | 3.34 | 3.46 | 11.08 Thousand |
| 22 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5820.00 |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.42 | 400.00 |
| 18 Oct, 2024 | 3.36 | 3.44 | 3.34 | 3.42 | 11.73 Thousand |
| 17 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 4873.00 |
| 16 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 250.00 |
3426
6195
AVI
0165
KAYA
TROIF