Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1436.00 |
| 11 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 10 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 09 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 06 Jun, 2025 | 3.32 | 3.38 | 3.28 | 3.38 | 3122.00 |
| 05 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3036.00 |
| 04 Jun, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 15.45 Thousand |
| 03 Jun, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 6518.00 |
| 02 Jun, 2025 | 3.24 | 3.3 | 3.24 | 3.3 | 1600.00 |
| 30 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 14.15 Thousand |
3426
6195
AVI
0165
KAYA
TROIF