Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3724.00 |
| 06 Feb, 2025 | 3.2 | 3.24 | 3.12 | 3.2 | 1320.00 |
| 05 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3665.00 |
| 04 Feb, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 6952.00 |
| 03 Feb, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 987.00 |
| 31 Jan, 2025 | 3.42 | 3.42 | 3.1 | 3.28 | 22.23 Thousand |
| 30 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 29 Jan, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | 667.00 |
| 28 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 400.00 |
| 27 Jan, 2025 | 3.34 | 3.44 | 3.24 | 3.42 | 5205.00 |
3426
6195
AVI
0165
KAYA
TROIF