Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.2 | 3.48 | 3.2 | 3.48 | 22.86 Thousand |
| 23 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 9874.00 |
| 22 Jan, 2025 | 3.3 | 3.36 | 3.3 | 3.3 | 5800.00 |
| 21 Jan, 2025 | 3.34 | 3.34 | 3.22 | 3.3 | 15.22 Thousand |
| 20 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 6600.00 |
| 17 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.4 | 386.00 |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2508.00 |
| 15 Jan, 2025 | 3.38 | 3.38 | 3.26 | 3.3 | 500.00 |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 13 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1764.00 |
3426
6195
AVI
0165
KAYA
TROIF