Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 15 May, 2025 | 3.3 | 3.3 | 3.24 | 3.3 | 1700.00 |
| 14 May, 2025 | 3.24 | 3.3 | 3.2 | 3.28 | 10.55 Thousand |
| 13 May, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 2335.00 |
| 12 May, 2025 | 3.22 | 3.22 | 3.2 | 3.22 | 256.00 |
| 09 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 300.00 |
| 08 May, 2025 | 3.2 | 3.24 | 3.08 | 3.22 | 4225.00 |
| 07 May, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 926.00 |
| 06 May, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 779.00 |
| 05 May, 2025 | 3.2 | 3.22 | 3.2 | 3.24 | 406.00 |
3426
6195
AVI
0165
KAYA
TROIF