Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 1596.00 |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 20 Dec, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 600.00 |
| 19 Dec, 2024 | 3.3 | 3.38 | 3.22 | 3.38 | 3579.00 |
| 18 Dec, 2024 | 3.36 | 3.4 | 3.24 | 3.38 | 4290.00 |
| 17 Dec, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 3207.00 |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 13 Dec, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 660.00 |
| 12 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 230.00 |
| 11 Dec, 2024 | 3.4 | 3.48 | 3.34 | 3.4 | 5064.00 |
3426
6195
AVI
0165
KAYA
TROIF