Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2820.00 |
| 30 Sep, 2024 | 3.46 | 3.5 | 3.42 | 3.5 | 6446.00 |
| 27 Sep, 2024 | 3.4 | 3.46 | 3.38 | 3.46 | 22.81 Thousand |
| 26 Sep, 2024 | 3.16 | 3.4 | 3.16 | 3.4 | 23.65 Thousand |
| 25 Sep, 2024 | 3.18 | 3.26 | 3.18 | 3.2 | 5434.00 |
| 24 Sep, 2024 | 3.1 | 3.2 | 3.06 | 3.16 | 4086.00 |
| 23 Sep, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 4936.00 |
| 20 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 145.00 |
| 19 Sep, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 1300.00 |
| 18 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
3426
6195
AVI
0165
KAYA
TROIF