Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)

EUR 3.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3.4 3.44 3.4 3.44 800.00
02 Sep, 2024 3.34 3.4 3.3 3.4 900.00
30 Aug, 2024 3.4 3.4 3.4 3.4 300.00
29 Aug, 2024 3.4 3.4 3.4 3.4 -
28 Aug, 2024 3.4 3.4 3.38 3.4 1330.00
27 Aug, 2024 3.32 3.4 3.32 3.4 600.00
26 Aug, 2024 3.4 3.4 3.24 3.4 3680.00
23 Aug, 2024 3.44 3.46 3.44 3.46 1970.00
22 Aug, 2024 3.4 3.4 3.4 3.4 600.00
21 Aug, 2024 3.4 3.4 3.34 3.4 494.00