Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 19 Aug, 2024 | 3.3 | 3.4 | 3.24 | 3.4 | 950.00 |
| 16 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 14 Aug, 2024 | 3.18 | 3.3 | 3.12 | 3.3 | 1951.00 |
| 13 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 12 Aug, 2024 | 3.14 | 3.24 | 3.14 | 3.2 | 410.00 |
| 09 Aug, 2024 | 3.24 | 3.26 | 3.2 | 3.2 | 300.00 |
| 08 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.2 | 30.00 |
| 07 Aug, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 1300.00 |
3426
6195
AVI
0165
KAYA
TROIF