Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 5360.00 |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 18.84 Thousand |
| 02 Aug, 2024 | 3.46 | 3.48 | 3.3 | 3.3 | 2698.00 |
| 01 Aug, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 4773.00 |
| 31 Jul, 2024 | 3.4 | 3.46 | 3.38 | 3.38 | 1600.00 |
| 30 Jul, 2024 | 3.46 | 3.48 | 3.38 | 3.4 | 707.68 Thousand |
| 29 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.5 | 100.00 |
| 26 Jul, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 1910.00 |
| 25 Jul, 2024 | 3.44 | 3.46 | 3.36 | 3.4 | 5672.00 |
| 24 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1000.00 |
3426
6195
AVI
0165
KAYA
TROIF