Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.44 | 1464.00 |
| 14 Oct, 2024 | 3.34 | 3.44 | 3.3 | 3.44 | 1150.00 |
| 11 Oct, 2024 | 3.5 | 3.5 | 3.34 | 3.46 | 594.00 |
| 10 Oct, 2024 | 3.46 | 3.5 | 3.46 | 3.46 | 600.00 |
| 09 Oct, 2024 | 3.42 | 3.48 | 3.3 | 3.46 | 10.5 Thousand |
| 08 Oct, 2024 | 3.4 | 3.5 | 3.36 | 3.5 | 9635.00 |
| 07 Oct, 2024 | 3.42 | 3.44 | 3.42 | 3.44 | 26.23 Thousand |
| 04 Oct, 2024 | 3.42 | 3.44 | 3.4 | 3.4 | 9780.00 |
| 03 Oct, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 2200.00 |
| 02 Oct, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 5082.00 |
3426
6195
AVI
0165
KAYA
TROIF