Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.2
(-3.03%)
EUR 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.22 | 3.3 | 3.18 | 3.22 | 1540.00 |
| 11 Nov, 2024 | 3.4 | 3.4 | 3.22 | 3.22 | 1736.00 |
| 08 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 07 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 2225.00 |
| 06 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1497.00 |
| 05 Nov, 2024 | 3.4 | 3.4 | 3.3 | 3.34 | 6661.00 |
| 04 Nov, 2024 | 3.46 | 3.46 | 3.4 | 3.46 | 1000.00 |
| 01 Nov, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 1101.00 |
| 31 Oct, 2024 | 3.4 | 3.5 | 3.36 | 3.38 | 16.51 Thousand |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 1020.00 |
3426
6195
AVI
0165
KAYA
TROIF