Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.54 | 3.57 | 3.52 | 3.57 | 10.29 Thousand |
| 08 Dec, 2023 | 3.52 | 3.52 | 3.5 | 3.52 | 30.06 Thousand |
| 07 Dec, 2023 | 3.56 | 3.56 | 3.5 | 3.5 | 22.35 Thousand |
| 06 Dec, 2023 | 3.59 | 3.59 | 3.56 | 3.57 | 4595.00 |
| 05 Dec, 2023 | 3.53 | 3.58 | 3.5 | 3.57 | 42.4 Thousand |
| 04 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.55 | 16.55 Thousand |
| 01 Dec, 2023 | 3.61 | 3.61 | 3.56 | 3.6 | 8972.00 |
| 30 Nov, 2023 | 3.58 | 3.63 | 3.58 | 3.61 | 14.79 Thousand |
| 29 Nov, 2023 | 3.58 | 3.63 | 3.57 | 3.58 | 25.89 Thousand |
| 28 Nov, 2023 | 3.59 | 3.61 | 3.54 | 3.58 | 28.63 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE