Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.69 | 4.76 | 4.56 | 4.74 | 86.46 Thousand |
| 10 May, 2024 | 4.57 | 4.66 | 4.55 | 4.66 | 73.7 Thousand |
| 09 May, 2024 | 4.5 | 4.55 | 4.41 | 4.55 | 74.01 Thousand |
| 08 May, 2024 | 4.37 | 4.48 | 4.33 | 4.48 | 82.29 Thousand |
| 07 May, 2024 | 4.24 | 4.46 | 4.2 | 4.4 | 152.57 Thousand |
| 06 May, 2024 | 4.17 | 4.24 | 4.14 | 4.22 | 102.2 Thousand |
| 03 May, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 44.18 Thousand |
| 02 May, 2024 | 4.07 | 4.1 | 4.02 | 4.06 | 15.98 Thousand |
| 30 Apr, 2024 | 4.09 | 4.1 | 4.05 | 4.07 | 27.47 Thousand |
| 29 Apr, 2024 | 4.08 | 4.1 | 4.06 | 4.07 | 13.96 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE