Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.45 | 3.6 | 3.43 | 3.48 | 79.09 Thousand |
| 22 Dec, 2023 | 3.47 | 3.48 | 3.43 | 3.47 | 18.07 Thousand |
| 21 Dec, 2023 | 3.46 | 3.47 | 3.44 | 3.47 | 14.09 Thousand |
| 20 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.45 | 35.61 Thousand |
| 19 Dec, 2023 | 3.49 | 3.52 | 3.45 | 3.49 | 31.92 Thousand |
| 18 Dec, 2023 | 3.53 | 3.53 | 3.49 | 3.5 | 19.18 Thousand |
| 15 Dec, 2023 | 3.51 | 3.52 | 3.48 | 3.5 | 8997.00 |
| 14 Dec, 2023 | 3.53 | 3.54 | 3.45 | 3.5 | 27.13 Thousand |
| 13 Dec, 2023 | 3.49 | 3.52 | 3.48 | 3.49 | 25.27 Thousand |
| 12 Dec, 2023 | 3.53 | 3.58 | 3.5 | 3.53 | 38.82 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE