Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.67 | 4.7 | 4.64 | 4.65 | 58.31 Thousand |
| 27 May, 2024 | 4.68 | 4.7 | 4.54 | 4.65 | 136.78 Thousand |
| 24 May, 2024 | 4.55 | 4.6 | 4.5 | 4.58 | 251.91 Thousand |
| 23 May, 2024 | 4.4 | 4.49 | 4.38 | 4.41 | 56.28 Thousand |
| 22 May, 2024 | 4.46 | 4.55 | 4.43 | 4.44 | 37.18 Thousand |
| 21 May, 2024 | 4.52 | 4.55 | 4.49 | 4.52 | 60.27 Thousand |
| 20 May, 2024 | 4.67 | 4.71 | 4.53 | 4.57 | 92.11 Thousand |
| 17 May, 2024 | 4.66 | 4.68 | 4.61 | 4.65 | 78.43 Thousand |
| 16 May, 2024 | 4.68 | 4.76 | 4.54 | 4.61 | 221.46 Thousand |
| 15 May, 2024 | 4.75 | 4.83 | 4.67 | 4.73 | 99.72 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE