Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.42 | 4.43 | 4.36 | 4.38 | 12.56 Thousand |
| 24 Jun, 2024 | 4.5 | 4.54 | 4.4 | 4.42 | 57.58 Thousand |
| 21 Jun, 2024 | 4.56 | 4.6 | 4.49 | 4.5 | 26.48 Thousand |
| 20 Jun, 2024 | 4.62 | 4.65 | 4.57 | 4.58 | 19.41 Thousand |
| 19 Jun, 2024 | 4.7 | 4.75 | 4.64 | 4.65 | 9696.00 |
| 18 Jun, 2024 | 4.63 | 4.75 | 4.63 | 4.75 | 43.99 Thousand |
| 17 Jun, 2024 | 4.7 | 4.74 | 4.63 | 4.63 | 30.27 Thousand |
| 14 Jun, 2024 | 4.69 | 4.73 | 4.66 | 4.69 | 28.47 Thousand |
| 13 Jun, 2024 | 4.73 | 4.78 | 4.64 | 4.69 | 41.44 Thousand |
| 12 Jun, 2024 | 4.79 | 4.8 | 4.65 | 4.78 | 48.33 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE