Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.03 | 4.03 | 3.86 | 3.91 | 35.16 Thousand |
| 07 Feb, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 10.63 Thousand |
| 06 Feb, 2024 | 4.06 | 4.11 | 4.03 | 4.06 | 40.54 Thousand |
| 05 Feb, 2024 | 4.09 | 4.12 | 4.04 | 4.11 | 9965.00 |
| 02 Feb, 2024 | 4.12 | 4.12 | 4.07 | 4.07 | 13.69 Thousand |
| 01 Feb, 2024 | 4.12 | 4.12 | 4.07 | 4.1 | 5160.00 |
| 31 Jan, 2024 | 4.05 | 4.12 | 4.04 | 4.12 | 33.21 Thousand |
| 30 Jan, 2024 | 4.21 | 4.24 | 4.02 | 4.03 | 70.16 Thousand |
| 29 Jan, 2024 | 4.25 | 4.27 | 4.15 | 4.21 | 32.47 Thousand |
| 26 Jan, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 26.06 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE