Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.75 | 3.79 | 3.7 | 3.79 | 17.54 Thousand |
| 21 Feb, 2024 | 3.73 | 3.77 | 3.73 | 3.73 | 6890.00 |
| 20 Feb, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 9077.00 |
| 19 Feb, 2024 | 3.75 | 3.8 | 3.71 | 3.74 | 33.73 Thousand |
| 16 Feb, 2024 | 3.85 | 3.88 | 3.73 | 3.75 | 130.88 Thousand |
| 15 Feb, 2024 | 3.86 | 3.89 | 3.84 | 3.85 | 15.12 Thousand |
| 14 Feb, 2024 | 3.9 | 3.92 | 3.85 | 3.86 | 17.7 Thousand |
| 13 Feb, 2024 | 3.86 | 3.91 | 3.85 | 3.89 | 17.33 Thousand |
| 12 Feb, 2024 | 3.9 | 3.92 | 3.85 | 3.87 | 23.77 Thousand |
| 09 Feb, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 17.41 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE