Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.31 | 4.34 | 4.25 | 4.34 | 32.32 Thousand |
| 08 Jul, 2024 | 4.4 | 4.4 | 4.3 | 4.35 | 17.22 Thousand |
| 05 Jul, 2024 | 4.47 | 4.48 | 4.36 | 4.36 | 6901.00 |
| 04 Jul, 2024 | 4.49 | 4.49 | 4.43 | 4.43 | 10.25 Thousand |
| 03 Jul, 2024 | 4.46 | 4.51 | 4.42 | 4.49 | 40.26 Thousand |
| 02 Jul, 2024 | 4.32 | 4.47 | 4.32 | 4.46 | 34.77 Thousand |
| 01 Jul, 2024 | 4.33 | 4.39 | 4.31 | 4.39 | 48.05 Thousand |
| 28 Jun, 2024 | 4.22 | 4.3 | 4.17 | 4.28 | 45.19 Thousand |
| 27 Jun, 2024 | 4.36 | 4.36 | 4.23 | 4.23 | 29.15 Thousand |
| 26 Jun, 2024 | 4.33 | 4.42 | 4.31 | 4.36 | 47.97 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE