Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.99 | 4.04 | 3.98 | 4.03 | 29.45 Thousand |
| 06 Mar, 2024 | 3.99 | 4.0 | 3.88 | 3.98 | 46.19 Thousand |
| 05 Mar, 2024 | 3.97 | 3.99 | 3.85 | 3.97 | 23.32 Thousand |
| 04 Mar, 2024 | 4.04 | 4.04 | 3.9 | 3.93 | 58.54 Thousand |
| 01 Mar, 2024 | 3.75 | 4.14 | 3.75 | 4.04 | 167.51 Thousand |
| 29 Feb, 2024 | 3.66 | 3.7 | 3.65 | 3.69 | 13.75 Thousand |
| 28 Feb, 2024 | 3.7 | 3.73 | 3.65 | 3.66 | 30.45 Thousand |
| 27 Feb, 2024 | 3.73 | 3.75 | 3.7 | 3.73 | 14.16 Thousand |
| 26 Feb, 2024 | 3.74 | 3.75 | 3.72 | 3.73 | 5480.00 |
| 23 Feb, 2024 | 3.82 | 3.82 | 3.75 | 3.77 | 32.36 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE