Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.02 | 4.12 | 3.97 | 4.1 | 84.37 Thousand |
| 05 Apr, 2024 | 3.99 | 4.0 | 3.95 | 3.96 | 16.48 Thousand |
| 04 Apr, 2024 | 4.02 | 4.02 | 3.92 | 4.0 | 15.93 Thousand |
| 03 Apr, 2024 | 4.07 | 4.07 | 3.98 | 4.01 | 23.2 Thousand |
| 02 Apr, 2024 | 4.09 | 4.1 | 4.01 | 4.02 | 25.54 Thousand |
| 28 Mar, 2024 | 4.02 | 4.05 | 3.98 | 4.04 | 18.58 Thousand |
| 27 Mar, 2024 | 3.94 | 4.02 | 3.94 | 3.99 | 16.49 Thousand |
| 26 Mar, 2024 | 3.94 | 3.95 | 3.93 | 3.95 | 8317.00 |
| 25 Mar, 2024 | 3.98 | 3.98 | 3.92 | 3.93 | 12 Thousand |
| 22 Mar, 2024 | 3.97 | 4.0 | 3.93 | 3.96 | 18.64 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE