Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.02 | 4.07 | 3.97 | 4.03 | 22.93 Thousand |
| 19 Apr, 2024 | 4.09 | 4.1 | 3.97 | 4.05 | 20.62 Thousand |
| 18 Apr, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 9667.00 |
| 17 Apr, 2024 | 3.91 | 4.05 | 3.91 | 4.05 | 13.45 Thousand |
| 16 Apr, 2024 | 4.02 | 4.03 | 3.88 | 3.95 | 47.42 Thousand |
| 15 Apr, 2024 | 3.99 | 4.1 | 3.99 | 4.08 | 32.79 Thousand |
| 12 Apr, 2024 | 4.07 | 4.09 | 4.05 | 4.05 | 12.2 Thousand |
| 11 Apr, 2024 | 4.08 | 4.11 | 4.05 | 4.07 | 33.82 Thousand |
| 10 Apr, 2024 | 4.1 | 4.15 | 4.05 | 4.05 | 69.89 Thousand |
| 09 Apr, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 13.64 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE