Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.24 | 4.46 | 4.2 | 4.4 | 152.57 Thousand |
| 06 May, 2024 | 4.17 | 4.24 | 4.14 | 4.22 | 102.2 Thousand |
| 03 May, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 44.18 Thousand |
| 02 May, 2024 | 4.07 | 4.1 | 4.02 | 4.06 | 15.98 Thousand |
| 30 Apr, 2024 | 4.09 | 4.1 | 4.05 | 4.07 | 27.47 Thousand |
| 29 Apr, 2024 | 4.08 | 4.1 | 4.06 | 4.07 | 13.96 Thousand |
| 26 Apr, 2024 | 4.03 | 4.09 | 4.03 | 4.04 | 6399.00 |
| 25 Apr, 2024 | 4.06 | 4.09 | 4.03 | 4.03 | 17.71 Thousand |
| 24 Apr, 2024 | 4.08 | 4.1 | 4.04 | 4.08 | 27.26 Thousand |
| 23 Apr, 2024 | 4.05 | 4.05 | 4.0 | 4.04 | 24.99 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE