Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.65 | 4.68 | 4.62 | 4.62 | 48.87 Thousand |
| 03 Jun, 2024 | 4.6 | 4.65 | 4.6 | 4.63 | 19.46 Thousand |
| 31 May, 2024 | 4.6 | 4.62 | 4.52 | 4.58 | 39.22 Thousand |
| 30 May, 2024 | 4.59 | 4.61 | 4.41 | 4.55 | 40.93 Thousand |
| 29 May, 2024 | 4.65 | 4.65 | 4.59 | 4.59 | 24.44 Thousand |
| 28 May, 2024 | 4.67 | 4.7 | 4.64 | 4.65 | 58.31 Thousand |
| 27 May, 2024 | 4.68 | 4.7 | 4.54 | 4.65 | 136.78 Thousand |
| 24 May, 2024 | 4.55 | 4.6 | 4.5 | 4.58 | 251.91 Thousand |
| 23 May, 2024 | 4.4 | 4.49 | 4.38 | 4.41 | 56.28 Thousand |
| 22 May, 2024 | 4.46 | 4.55 | 4.43 | 4.44 | 37.18 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE