Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.32 | 4.47 | 4.32 | 4.46 | 34.77 Thousand |
| 01 Jul, 2024 | 4.33 | 4.39 | 4.31 | 4.39 | 48.05 Thousand |
| 28 Jun, 2024 | 4.22 | 4.3 | 4.17 | 4.28 | 45.19 Thousand |
| 27 Jun, 2024 | 4.36 | 4.36 | 4.23 | 4.23 | 29.15 Thousand |
| 26 Jun, 2024 | 4.33 | 4.42 | 4.31 | 4.36 | 47.97 Thousand |
| 25 Jun, 2024 | 4.42 | 4.43 | 4.36 | 4.38 | 12.56 Thousand |
| 24 Jun, 2024 | 4.5 | 4.54 | 4.4 | 4.42 | 57.58 Thousand |
| 21 Jun, 2024 | 4.56 | 4.6 | 4.49 | 4.5 | 26.48 Thousand |
| 20 Jun, 2024 | 4.62 | 4.65 | 4.57 | 4.58 | 19.41 Thousand |
| 19 Jun, 2024 | 4.7 | 4.75 | 4.64 | 4.65 | 9696.00 |
TSOI
TRINL
0R30
SASR
CDM1
TITLE